Friday, March 29, 2024 3:09:24 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 3:09:24 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 3/20/2023
1023.10 -22.04 / -2.11%
Previous Close 1045.14
Total Volume 567,363,237
Total Value 9,753.45 bil
Total Trade ---
Total Foreigner Buy Volume 60,944,886
Total Foreigner Buy Value 1,140.12 bil
Total Foreigner Sell Volume 80,787,116
Total Foreigner Sell Value 1,486.31 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
3/20/2023 1023.10 -22.04(-2.11%) 567,363,237 9,753.45 bil 60,944,886 1,140.12 bil 80,787,116 1,486.31 bil
3/17/2023 1045.14 -2.26(-0.22%) 564,932,380 10,289.42 bil 195,009,072 3,736.86 bil 131,765,035 3,112.21 bil
3/16/2023 1047.40 -14.79(-1.39%) 532,926,812 9,401.60 bil 67,083,974 1,683.35 bil 59,863,734 1,593.99 bil
3/15/2023 1062.19 +22.06(+2.12%) 622,855,977 10,675.86 bil 48,431,235 1,178.07 bil 31,730,679 958.13 bil
3/14/2023 1040.13 -12.67(-1.20%) 621,186,235 10,447.37 bil 51,696,444 1,324.45 bil 37,750,558 939.08 bil
3/13/2023 1052.80 -0.20(-0.02%) 625,071,605 11,225.83 bil 68,008,713 1,740.97 bil 34,178,131 899.50 bil
3/10/2023 1053.00 -2.95(-0.28%) 508,592,417 8,745.04 bil 44,400,473 1,107.70 bil 24,860,022 686.29 bil
3/9/2023 1055.95 +6.77(+0.65%) 609,044,089 10,729.32 bil 52,074,847 1,280.31 bil 38,111,516 1,087.70 bil
3/8/2023 1049.18 +11.34(+1.09%) 510,279,935 8,537.92 bil 44,109,632 1,146.77 bil 32,192,827 903.27 bil
3/7/2023 1037.84 +10.66(+1.04%) 473,165,337 8,250.94 bil 45,074,194 1,103.80 bil 38,507,040 945.61 bil
3/6/2023 1027.18 +2.41(+0.24%) 421,901,651 6,810.71 bil 32,602,668 733.38 bil 41,314,084 834.21 bil
3/3/2023 1024.77 -12.84(-1.24%) 447,721,928 7,210.52 bil 24,600,955 569.63 bil 29,470,497 696.16 bil
3/2/2023 1037.61 -2.94(-0.28%) 373,163,740 6,362.71 bil 35,446,603 880.75 bil 37,357,853 1,000.91 bil
3/1/2023 1040.55 +15.87(+1.55%) 523,621,012 8,261.77 bil 33,508,453 772.03 bil 42,484,846 1,084.89 bil
2/28/2023 1024.68 +3.43(+0.34%) 432,959,234 6,480.56 bil 37,373,922 910.63 bil 41,568,807 911.07 bil
2/27/2023 1021.25 -18.31(-1.76%) 588,607,325 9,329.59 bil 43,416,396 871.17 bil 77,797,466 1,530.32 bil
2/24/2023 1039.56 -14.10(-1.34%) 430,407,670 6,547.62 bil 40,764,983 914.54 bil 50,289,589 1,132.84 bil
2/23/2023 1053.66 -0.62(-0.06%) 720,747,240 12,081.41 bil 50,500,999 1,852.69 bil 87,820,092 2,531.25 bil
2/22/2023 1054.28 -27.95(-2.58%) 814,013,600 12,736.63 bil 37,559,942 943.29 bil 50,046,227 1,307.44 bil
2/21/2023 1082.23 -4.46(-0.41%) 720,349,483 11,858.61 bil 48,159,284 1,134.28 bil 52,229,012 1,206.43 bil
2/20/2023 1086.69 +27.38(+2.58%) 682,286,993 11,704.89 bil 51,356,569 1,125.32 bil 46,704,242 1,213.61 bil
2/17/2023 1059.31 +1.02(+0.10%) 465,080,299 7,692.52 bil 41,395,447 1,038.58 bil 41,501,646 1,049.81 bil
2/16/2023 1058.29 +10.09(+0.96%) 475,804,145 8,449.99 bil 50,012,472 1,176.49 bil 54,078,562 1,286.04 bil
2/15/2023 1048.20 +9.56(+0.92%) 585,762,700 9,863.40 bil 71,032,973 1,969.79 bil 90,919,939 2,297.55 bil
2/14/2023 1038.64 -5.06(-0.48%) 395,732,862 6,722.95 bil 40,528,753 1,067.34 bil 36,233,960 1,010.51 bil
2/13/2023 1043.70 -11.60(-1.10%) 681,323,770 10,459.37 bil 33,622,302 958.16 bil 39,809,393 1,038.36 bil
2/10/2023 1055.30 -8.73(-0.82%) 463,941,839 8,160.93 bil 41,270,096 1,197.76 bil 43,145,305 1,170.65 bil
2/9/2023 1064.03 -8.19(-0.76%) 473,849,440 9,221.90 bil 51,455,962 1,464.51 bil 43,833,394 1,445.64 bil
2/8/2023 1072.22 +6.38(+0.60%) 569,317,582 10,009.86 bil 62,850,801 1,624.15 bil 43,937,324 1,240.33 bil
2/7/2023 1065.84 -23.45(-2.15%) 673,206,842 12,167.54 bil 39,504,530 1,051.52 bil 43,756,575 1,016.57 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.