| Previous Close |
1177.64 |
| Total Volume |
602,996,255 |
| Total Value |
15,017.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
19,720,830 |
| Total Foreigner Buy Value |
721.08 bil |
| Total Foreigner Sell Volume |
39,197,630 |
| Total Foreigner Sell Value |
1,401.40 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/24/2021
|
1162.01
|
-15.63(-1.33%)
|
602,996,255
|
15,017.00 bil
|
19,720,830
|
721.08 bil
|
39,197,630
|
1,401.40 bil
|
|
|
2/23/2021
|
1177.64
|
+2.60(+0.22%)
|
598,266,663
|
15,421.00 bil
|
24,923,914
|
909.02 bil
|
44,485,700
|
1,525.15 bil
|
|
|
2/22/2021
|
1175.04
|
+1.54(+0.13%)
|
630,036,515
|
15,297.00 bil
|
26,104,400
|
961.06 bil
|
44,783,740
|
1,570.95 bil
|
|
|
2/19/2021
|
1173.50
|
-0.88(-0.07%)
|
578,282,998
|
14,745.00 bil
|
36,944,240
|
1,435.88 bil
|
41,347,236
|
1,445.91 bil
|
|
|
2/18/2021
|
1174.38
|
+18.60(+1.61%)
|
614,819,219
|
15,130.00 bil
|
51,376,771
|
1,989.63 bil
|
41,889,131
|
1,371.14 bil
|
|
|
2/17/2021
|
1155.78
|
+40.85(+3.66%)
|
568,032,417
|
13,898.00 bil
|
49,985,106
|
1,723.85 bil
|
27,326,206
|
1,023.53 bil
|
|
|
2/9/2021
|
1114.93
|
+31.75(+2.93%)
|
519,814,193
|
12,664.00 bil
|
42,211,600
|
1,654.68 bil
|
55,403,070
|
2,138.95 bil
|
|
|
2/8/2021
|
1083.18
|
-43.73(-3.88%)
|
696,599,614
|
16,562.00 bil
|
34,484,700
|
1,347.89 bil
|
76,087,000
|
2,758.01 bil
|
|
|
2/5/2021
|
1126.91
|
+14.72(+1.32%)
|
529,870,404
|
12,416.00 bil
|
53,272,173
|
1,806.32 bil
|
37,246,265
|
1,374.01 bil
|
|
|
2/4/2021
|
1112.19
|
+0.90(+0.08%)
|
523,406,058
|
12,431.00 bil
|
52,734,900
|
1,771.11 bil
|
61,326,110
|
1,611.90 bil
|
|
|
2/3/2021
|
1111.29
|
+35.76(+3.32%)
|
703,174,514
|
15,886.00 bil
|
71,253,900
|
2,806.97 bil
|
60,460,435
|
1,639.71 bil
|
|
|
2/2/2021
|
1075.53
|
+40.02(+3.86%)
|
602,615,811
|
13,160.00 bil
|
52,499,500
|
1,825.36 bil
|
55,104,490
|
1,719.67 bil
|
|
|
2/1/2021
|
1035.51
|
-21.10(-2.00%)
|
634,333,751
|
13,651.00 bil
|
63,482,400
|
1,913.15 bil
|
61,695,400
|
1,734.53 bil
|
|
|
1/29/2021
|
1056.61
|
+32.67(+3.19%)
|
797,385,652
|
17,830.00 bil
|
91,255,690
|
3,064.41 bil
|
71,660,090
|
1,929.38 bil
|
|
|
1/28/2021
|
1023.94
|
-73.23(-6.67%)
|
767,874,041
|
18,395.00 bil
|
77,246,349
|
2,926.93 bil
|
57,760,559
|
2,431.35 bil
|
|
|
1/27/2021
|
1097.17
|
-38.95(-3.43%)
|
785,702,985
|
16,779.00 bil
|
45,541,000
|
1,523.06 bil
|
46,020,200
|
1,505.90 bil
|
|
|
1/26/2021
|
1136.12
|
-29.93(-2.57%)
|
782,270,801
|
16,274.00 bil
|
35,316,900
|
1,125.76 bil
|
38,632,900
|
1,278.49 bil
|
|
|
1/25/2021
|
1166.05
|
-0.73(-0.06%)
|
707,236,185
|
15,785.00 bil
|
52,134,100
|
1,384.10 bil
|
47,500,758
|
1,640.72 bil
|
|
|
1/22/2021
|
1166.78
|
+2.57(+0.22%)
|
758,315,840
|
16,021.00 bil
|
61,777,500
|
1,967.01 bil
|
60,064,500
|
2,023.74 bil
|
|
|
1/21/2021
|
1164.21
|
+29.53(+2.60%)
|
721,919,685
|
15,758.00 bil
|
43,506,000
|
1,418.01 bil
|
57,077,500
|
1,669.45 bil
|
|
|
1/20/2021
|
1134.68
|
+3.68(+0.33%)
|
839,300,719
|
17,790.00 bil
|
68,298,160
|
2,409.06 bil
|
67,331,732
|
2,191.63 bil
|
|
|
1/19/2021
|
1131.00
|
-60.94(-5.11%)
|
986,187,155
|
20,363.00 bil
|
63,486,248
|
2,502.37 bil
|
68,615,548
|
2,399.55 bil
|
|
|
1/18/2021
|
1191.94
|
-2.26(-0.19%)
|
747,415,059
|
17,169.00 bil
|
42,087,900
|
1,390.56 bil
|
55,466,400
|
1,948.51 bil
|
|
|
1/15/2021
|
1194.20
|
+6.80(+0.57%)
|
783,113,133
|
18,698.00 bil
|
36,462,275
|
1,126.21 bil
|
60,793,008
|
3,232.09 bil
|
|
|
1/14/2021
|
1187.40
|
+1.35(+0.11%)
|
779,343,266
|
17,077.00 bil
|
60,273,500
|
2,371.28 bil
|
36,464,630
|
1,426.36 bil
|
|
|
1/13/2021
|
1186.05
|
-6.23(-0.52%)
|
819,291,996
|
18,193.00 bil
|
47,274,114
|
1,588.92 bil
|
51,556,104
|
1,869.84 bil
|
|
|
1/12/2021
|
1192.28
|
+7.39(+0.62%)
|
719,934,730
|
15,804.00 bil
|
44,266,560
|
1,467.95 bil
|
60,169,942
|
1,747.38 bil
|
|
|
1/11/2021
|
1184.89
|
+17.20(+1.47%)
|
845,851,690
|
18,540.00 bil
|
51,818,700
|
1,626.25 bil
|
67,827,300
|
1,892.35 bil
|
|
|
1/8/2021
|
1167.69
|
+11.20(+0.97%)
|
808,314,023
|
17,865.00 bil
|
43,556,160
|
1,317.97 bil
|
50,935,953
|
1,646.06 bil
|
|
|
1/7/2021
|
1156.49
|
+13.28(+1.16%)
|
763,739,596
|
17,022.00 bil
|
46,436,000
|
1,287.25 bil
|
48,004,300
|
1,590.95 bil
|
|
|
|