Thursday, March 28, 2024 4:36:58 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 4:36:58 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 2/2/2021
1075.53 +40.02 / +3.86%
Previous Close 1035.51
Total Volume 602,615,811
Total Value 13,160.00 bil
Total Trade ---
Total Foreigner Buy Volume 52,499,500
Total Foreigner Buy Value 1,825.36 bil
Total Foreigner Sell Volume 55,104,490
Total Foreigner Sell Value 1,719.67 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
2/2/2021 1075.53 +40.02(+3.86%) 602,615,811 13,160.00 bil 52,499,500 1,825.36 bil 55,104,490 1,719.67 bil
2/1/2021 1035.51 -21.10(-2.00%) 634,333,751 13,651.00 bil 63,482,400 1,913.15 bil 61,695,400 1,734.53 bil
1/29/2021 1056.61 +32.67(+3.19%) 797,385,652 17,830.00 bil 91,255,690 3,064.41 bil 71,660,090 1,929.38 bil
1/28/2021 1023.94 -73.23(-6.67%) 767,874,041 18,395.00 bil 77,246,349 2,926.93 bil 57,760,559 2,431.35 bil
1/27/2021 1097.17 -38.95(-3.43%) 785,702,985 16,779.00 bil 45,541,000 1,523.06 bil 46,020,200 1,505.90 bil
1/26/2021 1136.12 -29.93(-2.57%) 782,270,801 16,274.00 bil 35,316,900 1,125.76 bil 38,632,900 1,278.49 bil
1/25/2021 1166.05 -0.73(-0.06%) 707,236,185 15,785.00 bil 52,134,100 1,384.10 bil 47,500,758 1,640.72 bil
1/22/2021 1166.78 +2.57(+0.22%) 758,315,840 16,021.00 bil 61,777,500 1,967.01 bil 60,064,500 2,023.74 bil
1/21/2021 1164.21 +29.53(+2.60%) 721,919,685 15,758.00 bil 43,506,000 1,418.01 bil 57,077,500 1,669.45 bil
1/20/2021 1134.68 +3.68(+0.33%) 839,300,719 17,790.00 bil 68,298,160 2,409.06 bil 67,331,732 2,191.63 bil
1/19/2021 1131.00 -60.94(-5.11%) 986,187,155 20,363.00 bil 63,486,248 2,502.37 bil 68,615,548 2,399.55 bil
1/18/2021 1191.94 -2.26(-0.19%) 747,415,059 17,169.00 bil 42,087,900 1,390.56 bil 55,466,400 1,948.51 bil
1/15/2021 1194.20 +6.80(+0.57%) 783,113,133 18,698.00 bil 36,462,275 1,126.21 bil 60,793,008 3,232.09 bil
1/14/2021 1187.40 +1.35(+0.11%) 779,343,266 17,077.00 bil 60,273,500 2,371.28 bil 36,464,630 1,426.36 bil
1/13/2021 1186.05 -6.23(-0.52%) 819,291,996 18,193.00 bil 47,274,114 1,588.92 bil 51,556,104 1,869.84 bil
1/12/2021 1192.28 +7.39(+0.62%) 719,934,730 15,804.00 bil 44,266,560 1,467.95 bil 60,169,942 1,747.38 bil
1/11/2021 1184.89 +17.20(+1.47%) 845,851,690 18,540.00 bil 51,818,700 1,626.25 bil 67,827,300 1,892.35 bil
1/8/2021 1167.69 +11.20(+0.97%) 808,314,023 17,865.00 bil 43,556,160 1,317.97 bil 50,935,953 1,646.06 bil
1/7/2021 1156.49 +13.28(+1.16%) 763,739,596 17,022.00 bil 46,436,000 1,287.25 bil 48,004,300 1,590.95 bil
1/6/2021 1143.21 +10.66(+0.94%) 790,451,912 18,002.00 bil 50,993,700 1,939.64 bil 45,966,800 1,706.94 bil
1/5/2021 1132.55 +12.08(+1.08%) 763,427,860 16,216.00 bil 47,462,600 1,532.59 bil 35,580,930 1,015.32 bil
1/4/2021 1120.47 +16.60(+1.50%) 764,079,496 16,254.00 bil 32,331,290 872.76 bil 42,930,224 1,233.50 bil
12/31/2020 1103.87 +6.33(+0.58%) 527,818,627 10,807.00 bil 23,817,280 555.53 bil 14,964,020 346.11 bil
12/30/2020 1097.54 -1.95(-0.18%) 676,978,950 13,469.00 bil 28,069,190 752.03 bil 32,175,670 1,030.80 bil
12/29/2020 1099.49 +8.16(+0.75%) 678,818,432 14,457.00 bil 30,291,620 788.38 bil 33,118,880 1,156.38 bil
12/28/2020 1091.33 +6.91(+0.64%) 723,882,551 14,587.00 bil 32,878,070 787.06 bil 43,315,330 1,134.24 bil
12/25/2020 1084.42 +16.90(+1.58%) 652,808,639 12,918.00 bil 16,152,250 322.67 bil 26,319,070 562.44 bil
12/24/2020 1067.52 -11.38(-1.05%) 757,318,877 14,181.00 bil 22,568,300 691.10 bil 32,194,482 766.04 bil
12/23/2020 1078.90 -4.55(-0.42%) 813,169,564 14,949.00 bil 31,269,163 1,008.98 bil 44,704,126 1,174.25 bil
12/22/2020 1083.45 +2.37(+0.22%) 756,114,347 14,590.00 bil 27,107,800 801.32 bil 32,214,150 885.24 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.