Monday, July 15, 2024 1:16:54 PM - Markets open
VN-INDEX 1,282.43 +1.68/+0.13%
HNX-INDEX 245.14 +0.12/+0.05%
UPCOM-INDEX 98.06 -0.09/-0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/15/2024 1:16:54 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 12/19/2023
1096.30 +4.42 / +0.40%
Previous Close 1091.88
Total Volume 649,906,769
Total Value 12,805.71 bil
Total Trade ---
Total Foreigner Buy Volume 43,158,826
Total Foreigner Buy Value 1,121.22 bil
Total Foreigner Sell Volume 62,788,098
Total Foreigner Sell Value 1,587.22 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
12/19/2023 1096.30 +4.42(+0.40%) 649,906,769 12,805.71 bil 43,158,826 1,121.22 bil 62,788,098 1,587.22 bil
12/18/2023 1091.88 -10.42(-0.95%) 713,157,593 14,727.16 bil 104,341,775 2,908.61 bil 131,867,043 3,679.30 bil
12/15/2023 1102.30 -7.83(-0.71%) 749,829,297 15,885.36 bil 97,376,813 2,476.64 bil 141,969,252 3,944.75 bil
12/14/2023 1110.13 -4.07(-0.37%) 681,022,113 14,681.16 bil 54,567,961 1,945.62 bil 70,838,342 2,303.82 bil
12/13/2023 1114.20 -13.43(-1.19%) 844,042,125 18,447.88 bil 47,096,453 1,530.06 bil 82,877,275 2,445.35 bil
12/12/2023 1127.63 +2.13(+0.19%) 645,624,476 13,978.23 bil 37,405,074 1,058.75 bil 48,903,393 1,367.40 bil
12/11/2023 1125.50 +1.06(+0.09%) 700,589,754 14,651.41 bil 43,741,392 1,135.43 bil 63,499,153 1,568.82 bil
12/8/2023 1124.44 +2.95(+0.26%) 819,095,049 17,742.56 bil 43,599,552 1,174.90 bil 52,733,840 1,624.51 bil
12/7/2023 1121.49 -4.94(-0.44%) 1,334,588,551 27,446.63 bil 54,167,473 1,513.57 bil 84,851,023 2,331.49 bil
12/6/2023 1126.43 +10.46(+0.94%) 853,960,306 18,029.18 bil 46,057,188 1,271.59 bil 62,451,521 1,820.20 bil
12/5/2023 1115.97 -4.52(-0.40%) 824,655,978 17,092.63 bil 23,790,931 569.29 bil 79,652,611 2,127.01 bil
12/4/2023 1120.49 +18.33(+1.66%) 1,120,648,335 24,229.32 bil 31,302,430 881.35 bil 52,089,050 1,464.07 bil
12/1/2023 1102.16 +8.03(+0.73%) 603,587,510 12,228.29 bil 22,939,708 635.19 bil 35,708,738 944.22 bil
11/30/2023 1094.13 -8.67(-0.79%) 723,483,378 14,670.05 bil 48,707,523 1,183.73 bil 54,247,978 1,567.09 bil
11/29/2023 1102.80 +7.37(+0.67%) 614,957,140 12,621.65 bil 36,171,598 973.56 bil 41,732,098 1,074.27 bil
11/28/2023 1095.43 +7.37(+0.68%) 681,884,567 14,060.12 bil 36,175,917 896.50 bil 34,517,958 848.50 bil
11/27/2023 1088.06 -7.55(-0.69%) 595,015,273 11,809.05 bil 26,656,255 635.30 bil 25,942,785 594.76 bil
11/24/2023 1095.61 +7.12(+0.65%) 958,343,250 19,243.05 bil 46,875,076 1,283.05 bil 38,631,634 884.42 bil
11/23/2023 1088.49 -25.33(-2.27%) 1,028,270,888 20,637.94 bil 39,344,200 928.41 bil 55,468,465 1,374.23 bil
11/22/2023 1113.82 +3.36(+0.30%) 946,276,924 20,241.92 bil 31,681,859 837.73 bil 62,925,204 1,584.02 bil
11/21/2023 1110.46 +6.80(+0.62%) 712,613,814 14,882.48 bil 29,054,684 833.29 bil 54,936,666 1,415.06 bil
11/20/2023 1103.66 +2.47(+0.22%) 841,468,794 16,973.00 bil 53,589,472 1,348.28 bil 37,700,023 882.74 bil
11/17/2023 1101.19 -24.34(-2.16%) 1,255,204,381 24,334.77 bil 38,650,322 855.54 bil 69,789,432 1,604.73 bil
11/16/2023 1125.53 +3.03(+0.27%) 687,396,150 14,780.01 bil 38,526,178 1,029.66 bil 43,500,442 1,159.86 bil
11/15/2023 1122.50 +12.77(+1.15%) 937,960,012 19,655.14 bil 62,921,198 1,693.93 bil 51,603,962 1,448.97 bil
11/14/2023 1109.73 +9.66(+0.88%) 822,197,114 17,029.62 bil 42,171,831 1,024.55 bil 47,571,232 1,359.13 bil
11/13/2023 1100.07 -1.61(-0.15%) 789,437,382 16,040.78 bil 39,661,780 1,095.57 bil 52,469,380 1,463.29 bil
11/10/2023 1101.68 -12.21(-1.10%) 1,032,796,666 20,768.61 bil 60,995,890 1,517.81 bil 70,728,220 1,753.09 bil
11/9/2023 1113.89 +0.46(+0.04%) 1,052,082,350 21,990.22 bil 53,094,330 1,535.12 bil 75,079,520 2,341.70 bil
11/8/2023 1113.43 +33.14(+3.07%) 952,577,357 18,595.58 bil 58,927,860 1,417.16 bil 59,444,780 1,686.69 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.