Thursday, February 2, 2023 10:32:31 PM - Markets open
VN-INDEX 1,077.59 +1.62/+0.15%
HNX-INDEX 215.31 -0.70/-0.32%
UPCOM-INDEX 74.88 -0.05/-0.07%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
2/2/2023 10:32:31 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 11/7/2022
975.19 -21.96 / -2.20%
Previous Close 997.15
Total Volume 646,845,431
Total Value 10,555.45 bil
Total Trade ---
Total Foreigner Buy Volume 80,182,599
Total Foreigner Buy Value 1,796.25 bil
Total Foreigner Sell Volume 59,116,761
Total Foreigner Sell Value 1,274.38 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
11/7/2022 975.19 -21.96(-2.20%) 646,845,431 10,555.45 bil 80,182,599 1,796.25 bil 59,116,761 1,274.38 bil
11/4/2022 997.15 -22.66(-2.22%) 753,114,300 12,909.68 bil 55,667,220 1,480.92 bil 64,884,688 1,490.50 bil
11/3/2022 1019.81 -3.38(-0.33%) 442,888,391 7,870.87 bil 28,027,199 750.55 bil 25,147,260 498.85 bil
11/2/2022 1023.19 -10.56(-1.02%) 578,232,400 10,096.46 bil 38,450,502 875.71 bil 54,543,849 1,124.37 bil
11/1/2022 1033.75 +5.81(+0.57%) 613,979,713 10,738.71 bil 35,396,708 804.82 bil 81,772,991 1,566.72 bil
10/31/2022 1027.94 +0.58(+0.06%) 662,040,843 11,420.70 bil 60,599,044 1,309.29 bil 53,918,745 1,080.55 bil
10/28/2022 1027.36 -0.65(-0.06%) 654,695,656 13,345.01 bil 42,866,640 1,146.90 bil 128,975,644 4,558.59 bil
10/27/2022 1028.01 +34.65(+3.49%) 647,723,295 11,121.74 bil 53,417,642 1,129.15 bil 60,173,419 1,297.66 bil
10/26/2022 993.36 -4.34(-0.44%) 448,275,048 8,048.50 bil 30,412,187 626.90 bil 34,587,484 683.61 bil
10/25/2022 997.70 +11.55(+1.17%) 751,178,249 12,607.57 bil 61,596,171 1,267.58 bil 73,300,947 1,352.72 bil
10/24/2022 986.15 -33.67(-3.30%) 654,944,880 12,072.32 bil 46,982,264 1,216.29 bil 46,960,526 1,142.95 bil
10/21/2022 1019.82 -38.63(-3.65%) 742,095,685 14,616.03 bil 47,414,310 1,383.14 bil 84,009,378 1,822.11 bil
10/20/2022 1058.45 -1.62(-0.15%) 398,325,488 8,392.16 bil 38,524,976 1,065.31 bil 38,770,633 880.52 bil
10/19/2022 1060.07 -3.59(-0.34%) 400,659,500 8,274.08 bil 37,538,889 998.18 bil 47,994,757 1,078.76 bil
10/18/2022 1063.66 +12.08(+1.15%) 514,837,794 10,165.76 bil 44,647,541 1,244.31 bil 51,491,700 1,272.72 bil
10/17/2022 1051.58 -10.27(-0.97%) 497,417,202 9,549.84 bil 35,589,808 876.80 bil 36,549,389 641.51 bil
10/14/2022 1061.85 +10.86(+1.03%) 641,479,597 14,484.28 bil 55,333,194 1,259.66 bil 44,421,950 1,043.42 bil
10/13/2022 1050.99 +16.18(+1.56%) 477,333,502 8,900.71 bil 58,238,955 1,276.65 bil 39,968,485 824.50 bil
10/12/2022 1034.81 +28.61(+2.84%) 616,141,224 11,472.24 bil 84,261,256 1,971.86 bil 33,579,208 735.51 bil
10/11/2022 1006.20 -36.28(-3.48%) 672,102,624 12,874.32 bil 44,861,174 1,356.07 bil 49,657,069 1,197.18 bil
10/10/2022 1042.48 +6.57(+0.63%) 692,982,328 15,055.41 bil 55,208,109 1,458.13 bil 38,250,250 879.27 bil
10/7/2022 1035.91 -38.61(-3.59%) 877,310,089 16,976.70 bil 88,631,794 2,433.23 bil 85,644,964 2,174.21 bil
10/6/2022 1074.52 -29.74(-2.69%) 545,816,556 11,115.52 bil 34,088,085 871.95 bil 43,064,798 1,005.56 bil
10/5/2022 1104.26 +26.12(+2.42%) 451,939,674 9,414.92 bil 47,321,975 1,239.35 bil 40,416,962 1,013.18 bil
10/4/2022 1078.14 -8.30(-0.76%) 582,818,537 12,048.38 bil 45,096,603 1,189.91 bil 67,871,237 1,661.22 bil
10/3/2022 1086.44 -45.67(-4.03%) 554,153,554 11,525.46 bil 30,680,831 942.33 bil 53,372,750 1,475.49 bil
9/30/2022 1132.11 +6.04(+0.54%) 729,667,043 17,135.77 bil 70,537,924 1,949.83 bil 59,396,362 1,766.90 bil
9/29/2022 1126.07 -17.55(-1.53%) 491,470,716 11,232.78 bil 28,538,834 724.55 bil 34,020,007 886.15 bil
9/28/2022 1143.62 -22.92(-1.96%) 527,698,880 11,783.86 bil 23,963,927 769.62 bil 23,564,932 774.41 bil
9/27/2022 1166.54 -7.81(-0.67%) 466,621,460 10,617.58 bil 27,997,444 726.01 bil 38,573,199 1,113.76 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.