Thursday, March 28, 2024 8:50:14 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/28/2024 8:50:14 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 10/3/2022
1086.44 -45.67 / -4.03%
Previous Close 1132.11
Total Volume 554,153,554
Total Value 11,525.46 bil
Total Trade ---
Total Foreigner Buy Volume 30,680,831
Total Foreigner Buy Value 942.33 bil
Total Foreigner Sell Volume 53,372,750
Total Foreigner Sell Value 1,475.49 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
10/3/2022 1086.44 -45.67(-4.03%) 554,153,554 11,525.46 bil 30,680,831 942.33 bil 53,372,750 1,475.49 bil
9/30/2022 1132.11 +6.04(+0.54%) 729,667,043 17,135.77 bil 70,537,924 1,949.83 bil 59,396,362 1,766.90 bil
9/29/2022 1126.07 -17.55(-1.53%) 491,470,716 11,232.78 bil 28,538,834 724.55 bil 34,020,007 886.15 bil
9/28/2022 1143.62 -22.92(-1.96%) 527,698,880 11,783.86 bil 23,963,927 769.62 bil 23,564,932 774.41 bil
9/27/2022 1166.54 -7.81(-0.67%) 466,621,460 10,617.58 bil 27,997,444 726.01 bil 38,573,199 1,113.76 bil
9/26/2022 1174.35 -28.93(-2.40%) 757,086,377 17,552.32 bil 40,658,030 1,115.30 bil 60,141,540 1,671.89 bil
9/23/2022 1203.28 -11.42(-0.94%) 485,376,696 11,293.00 bil 31,053,637 819.51 bil 40,000,197 1,148.16 bil
9/22/2022 1214.70 +4.15(+0.34%) 473,554,639 11,666.71 bil 27,651,137 775.39 bil 39,223,998 1,250.25 bil
9/21/2022 1210.55 -8.38(-0.69%) 391,712,127 9,774.04 bil 21,958,314 676.96 bil 28,743,471 799.43 bil
9/20/2022 1218.93 +13.50(+1.12%) 473,888,795 11,157.30 bil 37,145,315 1,147.00 bil 26,037,388 722.21 bil
9/19/2022 1205.43 -28.60(-2.32%) 701,958,194 16,706.04 bil 37,639,394 839.03 bil 29,861,512 690.67 bil
9/16/2022 1234.03 -11.63(-0.93%) 632,370,935 15,510.08 bil 63,226,330 2,138.83 bil 90,224,835 2,561.44 bil
9/15/2022 1245.66 +4.89(+0.39%) 429,835,817 11,293.96 bil 28,713,059 839.31 bil 36,259,234 1,172.23 bil
9/14/2022 1240.77 -7.63(-0.61%) 607,855,867 14,351.72 bil 35,208,543 839.61 bil 33,017,321 894.27 bil
9/13/2022 1248.40 -1.22(-0.10%) 473,969,102 12,748.75 bil 33,616,495 943.61 bil 41,635,095 1,208.89 bil
9/12/2022 1249.62 +0.84(+0.07%) 410,185,286 10,747.94 bil 30,487,054 798.40 bil 19,447,000 619.48 bil
9/9/2022 1248.78 +14.18(+1.15%) 586,025,787 13,799.63 bil 21,768,600 721.39 bil 17,458,100 543.30 bil
9/8/2022 1234.60 -8.57(-0.69%) 599,611,824 14,415.31 bil 26,430,600 719.11 bil 26,262,300 645.05 bil
9/7/2022 1243.17 -34.23(-2.68%) 852,271,781 20,331.77 bil 27,952,200 622.50 bil 40,459,400 1,070.65 bil
9/6/2022 1277.40 +0.05(+0.00%) 581,454,959 14,560.91 bil 20,125,900 585.36 bil 29,038,200 855.48 bil
9/5/2022 1277.35 -3.16(-0.25%) 524,682,900 13,402.03 bil 24,832,300 732.25 bil 32,821,600 1,150.18 bil
8/31/2022 1280.51 +1.12(+0.09%) 499,312,581 12,702.23 bil 27,174,500 760.60 bil 30,485,100 942.90 bil
8/30/2022 1279.39 +8.59(+0.68%) 526,096,366 13,835.94 bil 20,778,900 659.46 bil 22,859,784 672.99 bil
8/29/2022 1270.80 -11.77(-0.92%) 845,897,224 20,562.32 bil 20,717,900 664.99 bil 39,896,700 1,038.21 bil
8/26/2022 1282.57 -6.31(-0.49%) 668,955,634 16,075.28 bil 25,458,800 604.07 bil 29,779,600 664.57 bil
8/25/2022 1288.88 +11.72(+0.92%) 623,966,064 15,482.26 bil 31,010,296 751.49 bil 27,591,896 660.97 bil
8/24/2022 1277.16 +6.35(+0.50%) 601,884,844 15,195.58 bil 25,865,400 803.39 bil 27,465,600 963.55 bil
8/23/2022 1270.81 +10.38(+0.82%) 564,723,969 14,056.77 bil 31,217,100 837.42 bil 31,327,410 909.67 bil
8/22/2022 1260.43 -8.75(-0.69%) 619,447,855 14,839.12 bil 17,664,495 500.68 bil 34,319,395 729.54 bil
8/19/2022 1269.18 -4.48(-0.35%) 607,623,179 14,920.48 bil 30,602,700 960.88 bil 39,058,700 1,063.55 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.