Friday, March 29, 2024 10:46:05 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 10:46:05 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 10/24/2022
986.15 -33.67 / -3.30%
Previous Close 1019.82
Total Volume 654,944,880
Total Value 12,072.32 bil
Total Trade ---
Total Foreigner Buy Volume 46,982,264
Total Foreigner Buy Value 1,216.29 bil
Total Foreigner Sell Volume 46,960,526
Total Foreigner Sell Value 1,142.95 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
10/24/2022 986.15 -33.67(-3.30%) 654,944,880 12,072.32 bil 46,982,264 1,216.29 bil 46,960,526 1,142.95 bil
10/21/2022 1019.82 -38.63(-3.65%) 742,095,685 14,616.03 bil 47,414,310 1,383.14 bil 84,009,378 1,822.11 bil
10/20/2022 1058.45 -1.62(-0.15%) 398,325,488 8,392.16 bil 38,524,976 1,065.31 bil 38,770,633 880.52 bil
10/19/2022 1060.07 -3.59(-0.34%) 400,659,500 8,274.08 bil 37,538,889 998.18 bil 47,994,757 1,078.76 bil
10/18/2022 1063.66 +12.08(+1.15%) 514,837,794 10,165.76 bil 44,647,541 1,244.31 bil 51,491,700 1,272.72 bil
10/17/2022 1051.58 -10.27(-0.97%) 497,417,202 9,549.84 bil 35,589,808 876.80 bil 36,549,389 641.51 bil
10/14/2022 1061.85 +10.86(+1.03%) 641,479,597 14,484.28 bil 55,333,194 1,259.66 bil 44,421,950 1,043.42 bil
10/13/2022 1050.99 +16.18(+1.56%) 477,333,502 8,900.71 bil 58,238,955 1,276.65 bil 39,968,485 824.50 bil
10/12/2022 1034.81 +28.61(+2.84%) 616,141,224 11,472.24 bil 84,261,256 1,971.86 bil 33,579,208 735.51 bil
10/11/2022 1006.20 -36.28(-3.48%) 672,102,624 12,874.32 bil 44,861,174 1,356.07 bil 49,657,069 1,197.18 bil
10/10/2022 1042.48 +6.57(+0.63%) 692,982,328 15,055.41 bil 55,208,109 1,458.13 bil 38,250,250 879.27 bil
10/7/2022 1035.91 -38.61(-3.59%) 877,310,089 16,976.70 bil 88,631,794 2,433.23 bil 85,644,964 2,174.21 bil
10/6/2022 1074.52 -29.74(-2.69%) 545,816,556 11,115.52 bil 34,088,085 871.95 bil 43,064,798 1,005.56 bil
10/5/2022 1104.26 +26.12(+2.42%) 451,939,674 9,414.92 bil 47,321,975 1,239.35 bil 40,416,962 1,013.18 bil
10/4/2022 1078.14 -8.30(-0.76%) 582,818,537 12,048.38 bil 45,096,603 1,189.91 bil 67,871,237 1,661.22 bil
10/3/2022 1086.44 -45.67(-4.03%) 554,153,554 11,525.46 bil 30,680,831 942.33 bil 53,372,750 1,475.49 bil
9/30/2022 1132.11 +6.04(+0.54%) 729,667,043 17,135.77 bil 70,537,924 1,949.83 bil 59,396,362 1,766.90 bil
9/29/2022 1126.07 -17.55(-1.53%) 491,470,716 11,232.78 bil 28,538,834 724.55 bil 34,020,007 886.15 bil
9/28/2022 1143.62 -22.92(-1.96%) 527,698,880 11,783.86 bil 23,963,927 769.62 bil 23,564,932 774.41 bil
9/27/2022 1166.54 -7.81(-0.67%) 466,621,460 10,617.58 bil 27,997,444 726.01 bil 38,573,199 1,113.76 bil
9/26/2022 1174.35 -28.93(-2.40%) 757,086,377 17,552.32 bil 40,658,030 1,115.30 bil 60,141,540 1,671.89 bil
9/23/2022 1203.28 -11.42(-0.94%) 485,376,696 11,293.00 bil 31,053,637 819.51 bil 40,000,197 1,148.16 bil
9/22/2022 1214.70 +4.15(+0.34%) 473,554,639 11,666.71 bil 27,651,137 775.39 bil 39,223,998 1,250.25 bil
9/21/2022 1210.55 -8.38(-0.69%) 391,712,127 9,774.04 bil 21,958,314 676.96 bil 28,743,471 799.43 bil
9/20/2022 1218.93 +13.50(+1.12%) 473,888,795 11,157.30 bil 37,145,315 1,147.00 bil 26,037,388 722.21 bil
9/19/2022 1205.43 -28.60(-2.32%) 701,958,194 16,706.04 bil 37,639,394 839.03 bil 29,861,512 690.67 bil
9/16/2022 1234.03 -11.63(-0.93%) 632,370,935 15,510.08 bil 63,226,330 2,138.83 bil 90,224,835 2,561.44 bil
9/15/2022 1245.66 +4.89(+0.39%) 429,835,817 11,293.96 bil 28,713,059 839.31 bil 36,259,234 1,172.23 bil
9/14/2022 1240.77 -7.63(-0.61%) 607,855,867 14,351.72 bil 35,208,543 839.61 bil 33,017,321 894.27 bil
9/13/2022 1248.40 -1.22(-0.10%) 473,969,102 12,748.75 bil 33,616,495 943.61 bil 41,635,095 1,208.89 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.