Friday, March 29, 2024 1:42:33 PM - Markets open
VN-INDEX 1,284.71 -5.47/-0.42%
HNX-INDEX 243.02 -0.89/-0.36%
UPCOM-INDEX 91.42 -0.06/-0.07%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
3/29/2024 1:42:33 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 1/8/2021
1167.69 +11.20 / +0.97%
Previous Close 1156.49
Total Volume 808,314,023
Total Value 17,865.00 bil
Total Trade ---
Total Foreigner Buy Volume 43,556,160
Total Foreigner Buy Value 1,317.97 bil
Total Foreigner Sell Volume 50,935,953
Total Foreigner Sell Value 1,646.06 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
1/8/2021 1167.69 +11.20(+0.97%) 808,314,023 17,865.00 bil 43,556,160 1,317.97 bil 50,935,953 1,646.06 bil
1/7/2021 1156.49 +13.28(+1.16%) 763,739,596 17,022.00 bil 46,436,000 1,287.25 bil 48,004,300 1,590.95 bil
1/6/2021 1143.21 +10.66(+0.94%) 790,451,912 18,002.00 bil 50,993,700 1,939.64 bil 45,966,800 1,706.94 bil
1/5/2021 1132.55 +12.08(+1.08%) 763,427,860 16,216.00 bil 47,462,600 1,532.59 bil 35,580,930 1,015.32 bil
1/4/2021 1120.47 +16.60(+1.50%) 764,079,496 16,254.00 bil 32,331,290 872.76 bil 42,930,224 1,233.50 bil
12/31/2020 1103.87 +6.33(+0.58%) 527,818,627 10,807.00 bil 23,817,280 555.53 bil 14,964,020 346.11 bil
12/30/2020 1097.54 -1.95(-0.18%) 676,978,950 13,469.00 bil 28,069,190 752.03 bil 32,175,670 1,030.80 bil
12/29/2020 1099.49 +8.16(+0.75%) 678,818,432 14,457.00 bil 30,291,620 788.38 bil 33,118,880 1,156.38 bil
12/28/2020 1091.33 +6.91(+0.64%) 723,882,551 14,587.00 bil 32,878,070 787.06 bil 43,315,330 1,134.24 bil
12/25/2020 1084.42 +16.90(+1.58%) 652,808,639 12,918.00 bil 16,152,250 322.67 bil 26,319,070 562.44 bil
12/24/2020 1067.52 -11.38(-1.05%) 757,318,877 14,181.00 bil 22,568,300 691.10 bil 32,194,482 766.04 bil
12/23/2020 1078.90 -4.55(-0.42%) 813,169,564 14,949.00 bil 31,269,163 1,008.98 bil 44,704,126 1,174.25 bil
12/22/2020 1083.45 +2.37(+0.22%) 756,114,347 14,590.00 bil 27,107,800 801.32 bil 32,214,150 885.24 bil
12/21/2020 1081.08 +13.62(+1.28%) 713,662,252 14,336.00 bil 36,407,320 978.42 bil 37,438,480 833.99 bil
12/18/2020 1067.46 +15.69(+1.49%) 623,638,382 13,237.00 bil 57,877,860 1,715.08 bil 58,481,260 1,667.92 bil
12/17/2020 1051.77 -15.22(-1.43%) 667,888,063 14,531.00 bil 31,066,870 916.80 bil 55,305,730 1,695.48 bil
12/16/2020 1066.99 +11.72(+1.11%) 591,566,382 11,861.61 bil 30,785,210 878.84 bil 39,995,125 1,105.35 bil
12/15/2020 1055.27 -8.82(-0.83%) 675,180,208 13,552.00 bil 42,382,250 1,123.69 bil 64,300,424 1,949.07 bil
12/14/2020 1064.09 +18.13(+1.73%) 583,588,995 12,619.00 bil 47,734,010 1,344.21 bil 64,074,564 1,807.34 bil
12/11/2020 1045.96 +15.05(+1.46%) 463,771,359 10,557.00 bil 46,103,697 1,572.20 bil 34,266,390 887.89 bil
12/10/2020 1030.91 -8.22(-0.79%) 626,451,597 13,353.00 bil 48,926,920 1,360.50 bil 43,324,994 1,138.06 bil
12/9/2020 1039.13 +9.87(+0.96%) 586,051,690 11,708.00 bil 31,178,920 899.92 bil 34,713,150 866.26 bil
12/8/2020 1029.26 -0.72(-0.07%) 527,667,121 10,517.00 bil 34,197,760 851.12 bil 37,359,000 920.31 bil
12/7/2020 1029.98 +8.49(+0.83%) 520,338,686 10,096.00 bil 33,560,650 858.89 bil 29,784,870 626.56 bil
12/4/2020 1021.49 +1.69(+0.17%) 553,590,343 10,700.00 bil 35,861,770 954.89 bil 39,606,076 998.23 bil
12/3/2020 1019.80 +5.48(+0.54%) 518,905,499 9,695.82 bil 44,879,910 1,211.58 bil 28,993,280 763.65 bil
12/2/2020 1014.32 +5.45(+0.54%) 684,524,912 14,083.39 bil 41,309,260 1,202.86 bil 102,420,984 2,208.22 bil
12/1/2020 1008.87 +5.79(+0.58%) 583,307,874 11,311.43 bil 50,477,890 1,281.39 bil 34,279,910 887.37 bil
11/30/2020 1003.08 -7.14(-0.71%) 532,930,170 10,808.69 bil 50,026,040 1,371.78 bil 42,313,734 1,240.73 bil
11/27/2020 1010.22 +4.25(+0.42%) 446,435,493 9,483.47 bil 51,782,631 1,490.45 bil 48,052,458 1,419.01 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.