Monday, July 15, 2024 11:50:56 AM - Markets open
VN-INDEX 1,284.28 +3.53/+0.28%
HNX-INDEX 245.37 +0.35/+0.14%
UPCOM-INDEX 98.12 -0.02/-0.02%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/15/2024 11:50:56 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 1/5/2024
1154.68 +3.96 / +0.34%
Previous Close 1150.72
Total Volume 803,268,328
Total Value 16,300.25 bil
Total Trade ---
Total Foreigner Buy Volume 43,090,162
Total Foreigner Buy Value 1,033.26 bil
Total Foreigner Sell Volume 54,887,765
Total Foreigner Sell Value 1,456.11 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
1/5/2024 1154.68 +3.96(+0.34%) 803,268,328 16,300.25 bil 43,090,162 1,033.26 bil 54,887,765 1,456.11 bil
1/4/2024 1150.72 +6.55(+0.57%) 1,181,354,559 25,296.68 bil 48,939,384 1,182.29 bil 44,756,992 1,199.63 bil
1/3/2024 1144.17 +12.45(+1.10%) 719,932,658 14,708.57 bil 28,623,900 820.68 bil 44,841,865 1,026.87 bil
1/2/2024 1131.72 +1.79(+0.16%) 842,255,467 17,111.43 bil 26,743,395 789.14 bil 50,163,322 1,144.07 bil
12/29/2023 1129.93 +1.00(+0.09%) 710,847,562 15,774.23 bil 46,080,839 1,281.70 bil 32,010,478 939.63 bil
12/28/2023 1128.93 +6.94(+0.62%) 716,927,949 15,501.52 bil 45,000,793 1,223.36 bil 34,641,061 779.93 bil
12/27/2023 1121.99 -0.26(-0.02%) 776,800,261 19,333.43 bil 34,734,277 953.08 bil 32,498,263 838.98 bil
12/26/2023 1122.25 +4.59(+0.41%) 644,741,653 14,738.59 bil 40,902,537 1,088.03 bil 49,781,588 1,398.00 bil
12/25/2023 1117.66 +14.60(+1.32%) 658,538,434 15,150.45 bil 28,302,963 705.61 bil 31,234,536 827.55 bil
12/22/2023 1103.06 +0.63(+0.06%) 558,031,547 12,254.36 bil 34,340,747 1,006.76 bil 55,465,355 1,513.52 bil
12/21/2023 1102.43 +1.67(+0.15%) 520,999,516 11,290.70 bil 34,527,685 910.66 bil 51,043,836 1,444.78 bil
12/20/2023 1100.76 +4.46(+0.41%) 598,209,855 13,276.00 bil 98,888,248 3,115.83 bil 117,141,667 3,528.20 bil
12/19/2023 1096.30 +4.42(+0.40%) 649,906,769 12,805.71 bil 43,158,826 1,121.22 bil 62,788,098 1,587.22 bil
12/18/2023 1091.88 -10.42(-0.95%) 713,157,593 14,727.16 bil 104,341,775 2,908.61 bil 131,867,043 3,679.30 bil
12/15/2023 1102.30 -7.83(-0.71%) 749,829,297 15,885.36 bil 97,376,813 2,476.64 bil 141,969,252 3,944.75 bil
12/14/2023 1110.13 -4.07(-0.37%) 681,022,113 14,681.16 bil 54,567,961 1,945.62 bil 70,838,342 2,303.82 bil
12/13/2023 1114.20 -13.43(-1.19%) 844,042,125 18,447.88 bil 47,096,453 1,530.06 bil 82,877,275 2,445.35 bil
12/12/2023 1127.63 +2.13(+0.19%) 645,624,476 13,978.23 bil 37,405,074 1,058.75 bil 48,903,393 1,367.40 bil
12/11/2023 1125.50 +1.06(+0.09%) 700,589,754 14,651.41 bil 43,741,392 1,135.43 bil 63,499,153 1,568.82 bil
12/8/2023 1124.44 +2.95(+0.26%) 819,095,049 17,742.56 bil 43,599,552 1,174.90 bil 52,733,840 1,624.51 bil
12/7/2023 1121.49 -4.94(-0.44%) 1,334,588,551 27,446.63 bil 54,167,473 1,513.57 bil 84,851,023 2,331.49 bil
12/6/2023 1126.43 +10.46(+0.94%) 853,960,306 18,029.18 bil 46,057,188 1,271.59 bil 62,451,521 1,820.20 bil
12/5/2023 1115.97 -4.52(-0.40%) 824,655,978 17,092.63 bil 23,790,931 569.29 bil 79,652,611 2,127.01 bil
12/4/2023 1120.49 +18.33(+1.66%) 1,120,648,335 24,229.32 bil 31,302,430 881.35 bil 52,089,050 1,464.07 bil
12/1/2023 1102.16 +8.03(+0.73%) 603,587,510 12,228.29 bil 22,939,708 635.19 bil 35,708,738 944.22 bil
11/30/2023 1094.13 -8.67(-0.79%) 723,483,378 14,670.05 bil 48,707,523 1,183.73 bil 54,247,978 1,567.09 bil
11/29/2023 1102.80 +7.37(+0.67%) 614,957,140 12,621.65 bil 36,171,598 973.56 bil 41,732,098 1,074.27 bil
11/28/2023 1095.43 +7.37(+0.68%) 681,884,567 14,060.12 bil 36,175,917 896.50 bil 34,517,958 848.50 bil
11/27/2023 1088.06 -7.55(-0.69%) 595,015,273 11,809.05 bil 26,656,255 635.30 bil 25,942,785 594.76 bil
11/24/2023 1095.61 +7.12(+0.65%) 958,343,250 19,243.05 bil 46,875,076 1,283.05 bil 38,631,634 884.42 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.