Tuesday, July 23, 2024 4:18:49 PM - Markets open
VN-INDEX 1,231.81 -22.83/-1.82%
HNX-INDEX 234.60 -3.78/-1.59%
UPCOM-INDEX 94.40 -1.25/-1.31%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
7/23/2024 4:18:49 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 1/19/2024
1181.50 +12.44 / +1.06%
Previous Close 1169.06
Total Volume 662,887,992
Total Value 14,796.42 bil
Total Trade ---
Total Foreigner Buy Volume 45,842,802
Total Foreigner Buy Value 1,380.28 bil
Total Foreigner Sell Volume 40,821,392
Total Foreigner Sell Value 1,201.16 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
1/19/2024 1181.50 +12.44(+1.06%) 662,887,992 14,796.42 bil 45,842,802 1,380.28 bil 40,821,392 1,201.16 bil
1/18/2024 1169.06 +6.53(+0.56%) 596,224,450 13,198.21 bil 36,864,029 1,148.51 bil 36,747,046 1,087.91 bil
1/17/2024 1162.53 -0.59(-0.05%) 769,803,132 16,726.94 bil 49,320,745 1,417.84 bil 45,160,394 1,276.04 bil
1/16/2024 1163.12 +9.00(+0.78%) 611,399,775 13,130.64 bil 37,113,291 1,042.02 bil 31,182,265 893.42 bil
1/15/2024 1154.12 -0.58(-0.05%) 617,145,386 12,657.85 bil 31,638,466 949.63 bil 29,766,064 894.74 bil
1/12/2024 1154.70 -7.52(-0.65%) 1,086,669,255 22,751.69 bil 43,692,029 1,121.61 bil 41,581,077 1,104.90 bil
1/11/2024 1162.22 +0.68(+0.06%) 860,493,292 17,317.23 bil 64,901,323 1,527.30 bil 52,148,910 1,374.75 bil
1/10/2024 1161.54 +2.95(+0.25%) 992,761,212 20,756.28 bil 41,175,626 1,131.79 bil 47,816,634 1,347.97 bil
1/9/2024 1158.59 -1.60(-0.14%) 870,509,266 18,443.41 bil 53,025,586 1,336.95 bil 56,637,596 1,454.58 bil
1/8/2024 1160.19 +5.51(+0.48%) 905,408,420 19,201.35 bil 43,994,146 1,059.46 bil 49,540,173 1,307.88 bil
1/5/2024 1154.68 +3.96(+0.34%) 803,268,328 16,300.25 bil 43,090,162 1,033.26 bil 54,887,765 1,456.11 bil
1/4/2024 1150.72 +6.55(+0.57%) 1,181,354,559 25,296.68 bil 48,939,384 1,182.29 bil 44,756,992 1,199.63 bil
1/3/2024 1144.17 +12.45(+1.10%) 719,932,658 14,708.57 bil 28,623,900 820.68 bil 44,841,865 1,026.87 bil
1/2/2024 1131.72 +1.79(+0.16%) 842,255,467 17,111.43 bil 26,743,395 789.14 bil 50,163,322 1,144.07 bil
12/29/2023 1129.93 +1.00(+0.09%) 710,847,562 15,774.23 bil 46,080,839 1,281.70 bil 32,010,478 939.63 bil
12/28/2023 1128.93 +6.94(+0.62%) 716,927,949 15,501.52 bil 45,000,793 1,223.36 bil 34,641,061 779.93 bil
12/27/2023 1121.99 -0.26(-0.02%) 776,800,261 19,333.43 bil 34,734,277 953.08 bil 32,498,263 838.98 bil
12/26/2023 1122.25 +4.59(+0.41%) 644,741,653 14,738.59 bil 40,902,537 1,088.03 bil 49,781,588 1,398.00 bil
12/25/2023 1117.66 +14.60(+1.32%) 658,538,434 15,150.45 bil 28,302,963 705.61 bil 31,234,536 827.55 bil
12/22/2023 1103.06 +0.63(+0.06%) 558,031,547 12,254.36 bil 34,340,747 1,006.76 bil 55,465,355 1,513.52 bil
12/21/2023 1102.43 +1.67(+0.15%) 520,999,516 11,290.70 bil 34,527,685 910.66 bil 51,043,836 1,444.78 bil
12/20/2023 1100.76 +4.46(+0.41%) 598,209,855 13,276.00 bil 98,888,248 3,115.83 bil 117,141,667 3,528.20 bil
12/19/2023 1096.30 +4.42(+0.40%) 649,906,769 12,805.71 bil 43,158,826 1,121.22 bil 62,788,098 1,587.22 bil
12/18/2023 1091.88 -10.42(-0.95%) 713,157,593 14,727.16 bil 104,341,775 2,908.61 bil 131,867,043 3,679.30 bil
12/15/2023 1102.30 -7.83(-0.71%) 749,829,297 15,885.36 bil 97,376,813 2,476.64 bil 141,969,252 3,944.75 bil
12/14/2023 1110.13 -4.07(-0.37%) 681,022,113 14,681.16 bil 54,567,961 1,945.62 bil 70,838,342 2,303.82 bil
12/13/2023 1114.20 -13.43(-1.19%) 844,042,125 18,447.88 bil 47,096,453 1,530.06 bil 82,877,275 2,445.35 bil
12/12/2023 1127.63 +2.13(+0.19%) 645,624,476 13,978.23 bil 37,405,074 1,058.75 bil 48,903,393 1,367.40 bil
12/11/2023 1125.50 +1.06(+0.09%) 700,589,754 14,651.41 bil 43,741,392 1,135.43 bil 63,499,153 1,568.82 bil
12/8/2023 1124.44 +2.95(+0.26%) 819,095,049 17,742.56 bil 43,599,552 1,174.90 bil 52,733,840 1,624.51 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.