Company A-Z

Symbol	Last Price	Today's Change	Today's High Price	Today's Low Price	Volume	Avg. Volume (Last 10 Days)	52-week High	52-week Low
M10	20.60	+0.50	20.60	20.10	6,800	1,250	22.00	15.70
MA1	16.00	0.00	0.00	0.00	0	1,200	32.50	23.00
MAC	13.80	-0.40	14.10	13.60	4,800	28,450	16.90	7.20
MAFPF1	---	---	---	---	---	---	---	---
MAS	34.30	+2.70	34.30	34.30	100	350	39.00	26.10
MAX	---	---	---	---	---	---	---	---
MBB	23.10	-0.80	24.05	23.10	23,979,900	25,191,320	25.70	16.95
MBG	3.90	0.00	4.00	3.80	429,300	793,280	6.60	3.70
MBN	7.90	0.00	0.00	0.00	0	0	10.00	9.40
MBS	27.00	-1.50	28.70	27.00	4,828,700	4,059,530	31.00	14.40
MC3	---	---	---	---	---	0	10.00	9.50
MCC	12.00	0.00	0.00	0.00	0	0	12.10	9.10
MCD	---	---	---	---	---	0	16.90	16.90
MCF	10.00	0.00	10.10	9.90	31,400	34,220	15.00	7.40
MCG	2.40	-0.10	2.50	2.40	16,000	120,740	3.70	1.61
MCH	138.90	+5.80	139.20	136.00	78,100	58,330	149.50	61.00
MCI	---	---	---	---	---	0	5.60	5.60
MCL	---	---	---	---	---	---	---	---
MCM	39.00	+0.10	39.70	39.00	28,200	54,640	48.30	36.50
MCO	19.00	0.00	20.60	18.80	69,100	80,360	38.00	3.30

Page 1 of 5 Next

MRQ: Most Recent Quarter MRQ2: 2nd Most Recent Quarter TTM: Trailing 12 Mon. LFY: Last Fiscal Year

We continuously improve our services, here are the latest updates...

Portfolio

Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.

Trigger Alerts

Get up-to-date alerts delivered directly to your email address.

Stock Screener

Allow you to filter the market and find exactly what sort of company you are looking for.

Live Terminal

Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.